Dark

Check out our Dark Pool Levels

QQQ20261009P665
QQQ Oct 9 2026 665.00 Put (QQQ261009P00665000)
option OPRA

EOD

Sep 21, 2026

0.7600-44.928%(-0.6200)361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.8400	0.8800	0.7200	0.7600	-44.928%	361	1,674	0.000%
2026-09-18	1.6400	1.8400	1.3500	1.3800	-25.806%	188	1,715	-44.928%
2026-09-17	2.0600	2.2500	1.8600	1.8600	-50.000%	258	1,680	-59.140%
2026-09-16	3.1900	4.9800	2.8900	3.7200	-11.639%	114	1,536	-79.570%
2026-09-15	3.6700	4.2100	3.5700	4.2100	+16.620%	445	1,526	-81.948%
2026-09-14	5.1200	5.1200	3.1700	3.6100	+14.241%	132	1,291	-78.947%
2026-09-11	3.2900	3.4500	2.8600	3.1600	-35.772%	796	1,284	-75.949%
2026-09-10	5.2200	5.3300	4.2400	4.9200	+35.165%	204	608	-84.553%
2026-09-09	3.5500	4.0400	3.4500	3.6400	+4.598%	78	539	-79.121%
2026-09-08	3.3700	3.5600	3.0200	3.4800	+3.264%	161	565	-78.161%
2026-09-04	3.0300	3.4200	3.0300	3.3700	-5.337%	77	385	-77.448%
2026-09-03	4.5000	4.5000	3.5400	3.5600	-27.049%	142	385	-78.652%
2026-09-02	5.6800	5.7800	4.7400	4.8800	-14.236%	92	268	-84.426%
2026-09-01	5.4800	6.1100	4.6800	5.6900	+46.649%	228	272	-86.643%
2026-08-31	4.5400	4.6500	3.8800	3.8800	-9.346%	152	0	-80.412%
2026-08-28	4.4400	4.7900	3.7000	4.2800	0.000%	144	0	-82.243%

Share