Dark

Check out our Dark Pool Levels

QQQ20261009P660
QQQ Oct 9 2026 660.00 Put (QQQ261009P00660000)
option OPRA

EOD

Sep 21, 2026

0.6600-45.000%(-0.5400)458

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7700	0.7800	0.6400	0.6600	-45.000%	458	2,210	0.000%
2026-09-18	1.4400	1.6200	1.1500	1.2000	-25.926%	1,541	2,353	-45.000%
2026-09-17	1.6400	1.9300	1.5600	1.6200	-49.845%	433	1,254	-59.259%
2026-09-16	2.8400	4.3600	2.5300	3.2300	-10.028%	301	1,080	-79.567%
2026-09-15	3.1800	3.6600	3.0300	3.5900	+13.249%	184	996	-81.616%
2026-09-14	4.5000	4.5000	2.7500	3.1700	+17.407%	270	886	-79.180%
2026-09-11	3.0700	3.0700	2.4900	2.7000	-37.931%	450	921	-75.556%
2026-09-10	4.6000	4.7800	3.7800	4.3500	+31.818%	222	738	-84.828%
2026-09-09	3.1800	3.5300	3.0000	3.3000	+8.553%	88	666	-80.000%
2026-09-08	2.8700	3.1500	2.6600	3.0400	+4.467%	632	718	-78.289%
2026-09-04	2.8000	3.0400	2.5900	2.9100	-8.202%	118	359	-77.320%
2026-09-03	3.9500	3.9900	3.1400	3.1700	-27.626%	62	359	-79.180%
2026-09-02	5.2000	5.2000	4.2200	4.3800	-12.400%	138	340	-84.932%
2026-09-01	4.7900	5.4100	3.8600	5.0000	+46.199%	316	327	-86.800%
2026-08-31	4.0300	4.1800	3.4200	3.4200	-10.000%	104	0	-80.702%
2026-08-28	3.6900	4.1500	3.3700	3.8000	0.000%	93	0	-82.632%

Share