Dark

Check out our API

QQQ20261009P655
QQQ Oct 9 2026 655.00 Put (QQQ261009P00655000)
option OPRA

EOD

Sep 21, 2026

0.5900-43.810%(-0.4600)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7200	0.7600	0.5900	0.5900	-43.810%	202	823	0.000%
2026-09-18	1.1600	1.4000	1.0200	1.0500	-25.532%	114	856	-43.810%
2026-09-17	1.4700	1.6600	1.4100	1.4100	-50.177%	568	838	-58.156%
2026-09-16	2.3000	3.2600	2.2200	2.8300	-5.667%	71	342	-79.152%
2026-09-15	2.6800	3.2000	2.6700	3.0000	+17.188%	96	334	-80.333%
2026-09-14	3.8600	3.8800	2.4300	2.5600	+6.667%	104	313	-76.953%
2026-09-11	2.6900	2.6900	2.2000	2.4000	-36.675%	77	268	-75.417%
2026-09-10	4.2500	4.2600	3.3400	3.7900	+29.352%	150	275	-84.433%
2026-09-09	2.7800	3.1500	2.6600	2.9300	+8.922%	49	222	-79.863%
2026-09-08	2.5400	2.8400	2.3500	2.6900	+2.281%	63	201	-78.067%
2026-09-04	2.3900	2.7000	2.3800	2.6300	-6.071%	27	155	-77.567%
2026-09-03	3.4200	3.5700	2.7600	2.8000	-28.021%	33	155	-78.929%
2026-09-02	4.5000	4.5600	3.7300	3.8900	-12.780%	43	148	-84.833%
2026-09-01	4.2600	4.8600	3.7000	4.4600	+35.976%	95	125	-86.771%
2026-08-31	3.6500	3.7500	3.2800	3.2800	-4.928%	44	0	-82.012%
2026-08-28	3.4500	3.6500	2.9700	3.4500	0.000%	44	0	-82.899%

Share