Dark

Check out our Dark Pool Levels

QQQ20261009P650
QQQ Oct 9 2026 650.00 Put (QQQ261009P00650000)
option OPRA

EOD

Sep 22, 2026

0.4000-23.077%(-0.1200)865

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4800	0.4800	0.4000	0.4000	-23.077%	865	1,689	0.000%
2026-09-21	0.6800	0.6800	0.5200	0.5200	-42.857%	216	1,653	-23.077%
2026-09-18	1.1100	1.2100	0.9000	0.9100	-27.200%	220	1,699	-56.044%
2026-09-17	1.2700	1.4700	1.1800	1.2500	-48.133%	280	1,750	-68.000%
2026-09-16	2.1200	3.3000	1.9600	2.4100	-12.681%	157	1,810	-83.402%
2026-09-15	2.4900	2.9600	2.3300	2.7600	+14.050%	150	1,776	-85.507%
2026-09-14	3.5000	3.5000	2.1400	2.4200	+13.615%	525	1,793	-83.471%
2026-09-11	2.4400	2.4400	1.9700	2.1300	-36.982%	996	1,536	-81.221%
2026-09-10	3.8200	3.8700	2.9500	3.3800	+30.000%	518	926	-88.166%
2026-09-09	2.4800	2.8300	2.3400	2.6000	+8.333%	185	663	-84.615%
2026-09-08	2.2000	2.5100	2.0700	2.4000	+1.266%	108	533	-83.333%
2026-09-04	2.2000	2.3900	2.0800	2.3700	-6.324%	42	474	-83.122%
2026-09-03	3.1700	3.1700	2.4800	2.5300	-26.453%	71	474	-84.190%
2026-09-02	3.4400	3.6300	3.3600	3.4400	-13.568%	18	458	-88.372%
2026-09-01	3.7700	4.3400	3.2100	3.9800	+45.255%	301	447	-89.950%
2026-08-31	3.2400	3.2500	2.7400	2.7400	-10.749%	66	0	-85.401%
2026-08-28	3.2700	3.3500	2.6400	3.0700	0.000%	163	0	-86.971%

Share