Dark

Check out our Dark Pool Levels

QQQ20261009P645
QQQ Oct 9 2026 645.00 Put (QQQ261009P00645000)
option OPRA

EOD

Sep 23, 2026

0.4600+6.977%(+0.0300)926

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4800	0.4800	0.4000	0.4600	+6.977%	926	1,737	0.000%
2026-09-22	0.4200	0.4300	0.4000	0.4300	-10.417%	20	912	+6.977%
2026-09-21	0.5400	0.5400	0.4700	0.4800	-42.857%	139	926	-4.167%
2026-09-18	1.0000	1.0900	0.8400	0.8400	-26.957%	90	1,007	-45.238%
2026-09-17	1.1100	1.2500	1.0200	1.1500	-45.238%	483	1,058	-60.000%
2026-09-16	1.8200	2.7200	1.7500	2.1000	-13.223%	92	933	-78.095%
2026-09-15	2.0000	2.4400	2.0000	2.4200	+13.084%	21	924	-80.992%
2026-09-14	3.0900	3.1300	1.8600	2.1400	+12.632%	209	911	-78.505%
2026-09-11	1.9500	2.1000	1.7500	1.9000	-36.667%	395	877	-75.789%
2026-09-10	3.4200	3.4200	2.6300	3.0000	+29.870%	93	719	-84.667%
2026-09-09	2.2100	2.5100	2.0800	2.3100	+6.944%	88	746	-80.087%
2026-09-08	2.1600	2.2700	1.9000	2.1600	+1.887%	56	727	-78.704%
2026-09-04	1.9400	2.1200	1.9100	2.1200	-7.826%	293	416	-78.302%
2026-09-03	2.8300	2.8500	2.2400	2.3000	-27.445%	87	416	-80.000%
2026-09-02	3.6000	3.6000	3.0700	3.1700	-12.672%	145	388	-85.489%
2026-09-01	3.3900	3.9100	2.9300	3.6300	+33.456%	114	299	-87.328%
2026-08-31	2.8600	3.0000	2.6800	2.7200	-2.158%	79	0	-83.088%
2026-08-28	2.7600	3.0000	2.4300	2.7800	0.000%	162	0	-83.453%

Share