Dark

Check out our API

QQQ20261009P640
QQQ Oct 9 2026 640.00 Put (QQQ261009P00640000)
option OPRA

EOD

Sep 22, 2026

0.3400-20.930%(-0.0900)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4300	0.4300	0.3400	0.3400	-20.930%	53	1,043	0.000%
2026-09-21	0.4700	0.4800	0.4300	0.4300	-37.681%	207	1,062	-20.930%
2026-09-18	0.8700	0.9600	0.6900	0.6900	-28.866%	197	1,191	-50.725%
2026-09-17	1.1100	1.1300	0.9300	0.9700	-52.217%	152	1,120	-64.948%
2026-09-16	1.6200	2.5000	1.5600	2.0300	-2.871%	43	1,131	-83.251%
2026-09-15	1.9000	2.1600	1.9000	2.0900	+10.582%	207	1,140	-83.732%
2026-09-14	2.6400	2.6400	1.7100	1.8900	+11.176%	333	1,072	-82.011%
2026-09-11	1.9200	1.9200	1.5500	1.7000	-37.500%	233	1,155	-80.000%
2026-09-10	3.0800	3.0800	2.3800	2.7200	+31.401%	202	1,223	-87.500%
2026-09-09	1.9500	2.2300	1.9200	2.0700	+9.524%	161	1,153	-83.575%
2026-09-08	1.8000	2.0100	1.7000	1.8900	-1.047%	24	1,158	-82.011%
2026-09-04	1.8000	1.9100	1.6500	1.9100	-7.282%	24	1,141	-82.199%
2026-09-03	2.5200	2.5200	2.0200	2.0600	-25.091%	50	1,141	-83.495%
2026-09-02	3.0000	3.0000	2.6800	2.7500	-14.330%	131	1,123	-87.636%
2026-09-01	3.0200	3.3100	2.4600	3.2100	+39.565%	1,041	1,049	-89.408%
2026-08-31	2.6600	2.6600	2.3000	2.3000	-6.122%	62	0	-85.217%
2026-08-28	2.5000	2.6800	2.1800	2.4500	0.000%	47	0	-86.122%

Share