Dark

Check out our API

QQQ20261009P635
QQQ Oct 9 2026 635.00 Put (QQQ261009P00635000)
option OPRA

EOD

Sep 21, 2026

0.4100-36.923%(-0.2400)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4100	0.4400	0.3900	0.4100	-36.923%	33	389	0.000%
2026-09-18	0.7600	0.8200	0.6500	0.6500	-26.966%	175	394	-36.923%
2026-09-17	0.8600	0.9900	0.8400	0.8900	-48.256%	73	311	-53.933%
2026-09-16	1.4200	2.0900	1.3700	1.7200	-8.021%	75	317	-76.163%
2026-09-15	1.8500	1.9300	1.8500	1.8700	+16.149%	52	314	-78.075%
2026-09-14	2.4400	2.4400	1.5700	1.6100	+9.524%	48	314	-74.534%
2026-09-11	1.6500	1.6600	1.4000	1.4700	-38.750%	44	317	-72.109%
2026-09-10	2.5100	2.5600	2.0800	2.4000	+29.730%	198	308	-82.917%
2026-09-09	1.7100	2.0000	1.7100	1.8500	+5.714%	85	309	-77.838%
2026-09-08	1.6900	1.8300	1.5100	1.7500	+2.339%	32	253	-76.571%
2026-09-04	1.5700	1.7300	1.5700	1.7100	-5.525%	35	218	-76.023%
2026-09-03	1.9600	1.9600	1.8100	1.8100	-27.600%	26	218	-77.348%
2026-09-02	2.8500	2.9000	2.4800	2.5000	-14.676%	17	204	-83.600%
2026-09-01	2.7500	2.9300	2.2600	2.9300	+38.208%	70	195	-86.007%
2026-08-31	2.3100	2.3800	2.1200	2.1200	-8.225%	31	0	-80.660%
2026-08-28	2.2000	2.4700	2.0000	2.3100	0.000%	149	0	-82.251%

Share