Dark

Check out our Dark Pool Levels

QQQ20261009P630
QQQ Oct 9 2026 630.00 Put (QQQ261009P00630000)
option OPRA

EOD

Sep 22, 2026

0.3000-16.667%(-0.0600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3400	0.3400	0.3000	0.3000	-16.667%	22	414	0.000%
2026-09-21	0.3800	0.3800	0.3500	0.3600	-34.545%	38	417	-16.667%
2026-09-18	0.6500	0.7400	0.5400	0.5500	-29.487%	169	415	-45.455%
2026-09-17	0.7500	0.8700	0.6700	0.7800	-49.020%	64	435	-61.538%
2026-09-16	1.3000	1.5300	1.2100	1.5300	-9.467%	22	432	-80.392%
2026-09-15	1.7000	1.8100	1.6200	1.6900	+11.184%	11	421	-82.249%
2026-09-14	2.1900	2.1900	1.3600	1.5200	+12.593%	77	416	-80.263%
2026-09-11	1.5400	1.5400	1.2700	1.3500	-37.209%	133	378	-77.778%
2026-09-10	2.4100	2.4100	1.8900	2.1500	+29.518%	247	333	-86.047%
2026-09-09	1.6600	1.7700	1.5200	1.6600	+7.097%	142	317	-81.928%
2026-09-08	1.4700	1.6300	1.4200	1.5500	+4.730%	21	332	-80.645%
2026-09-04	1.4600	1.5600	1.4600	1.4800	-11.905%	22	303	-79.730%
2026-09-03	2.0600	2.0600	1.6600	1.6800	-24.664%	35	303	-82.143%
2026-09-02	2.3300	2.3500	2.1000	2.2300	-11.858%	15	282	-86.547%
2026-09-01	2.4900	2.6800	2.0800	2.5300	+36.757%	68	276	-88.142%
2026-08-31	2.1700	2.1700	1.8500	1.8500	-7.035%	228	0	-83.784%
2026-08-28	1.8500	2.2300	1.8200	1.9900	0.000%	30	0	-84.925%

Share