Dark

Check out our Level2View

QQQ20261009P625
QQQ Oct 9 2026 625.00 Put (QQQ261009P00625000)
option OPRA

EOD

Sep 21, 2026

0.3500-31.373%(-0.1600)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3300	0.3500	0.3300	0.3500	-31.373%	42	203	0.000%
2026-09-18	0.6500	0.6500	0.5100	0.5100	-30.137%	31	210	-31.373%
2026-09-17	0.7000	0.7800	0.6400	0.7300	-50.000%	62	203	-52.055%
2026-09-16	1.1500	1.4600	1.0700	1.4600	-1.351%	129	210	-76.027%
2026-09-15	1.5100	1.5100	1.4800	1.4800	+15.625%	7	217	-76.351%
2026-09-14	1.8900	1.8900	1.2100	1.2800	+5.785%	48	217	-72.656%
2026-09-11	1.3900	1.3900	1.1700	1.2100	-35.979%	63	207	-71.074%
2026-09-10	2.1200	2.1600	1.7500	1.8900	+25.166%	87	169	-81.481%
2026-09-09	1.5000	1.5500	1.3700	1.5100	+4.138%	15	112	-76.821%
2026-09-08	1.3500	1.4600	1.2900	1.4500	+3.571%	26	106	-75.862%
2026-09-04	1.3300	1.4100	1.3300	1.4000	-7.285%	10	85	-75.000%
2026-09-03	1.8200	1.8200	1.5000	1.5100	-24.500%	42	85	-76.821%
2026-09-02	2.0300	2.0300	2.0000	2.0000	-15.254%	17	63	-82.500%
2026-09-01	2.2700	2.3600	1.8600	2.3600	+29.670%	34	50	-85.169%
2026-08-31	1.8500	1.8500	1.8200	1.8200	-3.704%	12	0	-80.769%
2026-08-28	1.8100	1.9900	1.6700	1.8900	0.000%	15	0	-81.481%

Share