Dark

Check out our Dark Pool Levels

QQQ20261009P620
QQQ Oct 9 2026 620.00 Put (QQQ261009P00620000)
option OPRA

EOD

Sep 21, 2026

0.3000-36.170%(-0.1700)307

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3000	0.3200	0.2900	0.3000	-36.170%	307	723	0.000%
2026-09-18	0.5300	0.5900	0.4400	0.4700	-25.397%	65	574	-36.170%
2026-09-17	0.6100	0.7200	0.5500	0.6300	-47.934%	236	561	-52.381%
2026-09-16	1.0300	1.3600	0.9900	1.2100	-6.202%	67	462	-75.207%
2026-09-15	1.1500	1.3700	1.1400	1.2900	+8.403%	14	492	-76.744%
2026-09-14	1.6700	1.6800	1.1000	1.1900	+8.182%	159	484	-74.790%
2026-09-11	1.1700	1.1700	1.0500	1.1000	-36.416%	132	344	-72.727%
2026-09-10	2.0100	2.0100	1.6000	1.7300	+28.148%	68	244	-82.659%
2026-09-09	1.3400	1.3800	1.2800	1.3500	+5.469%	82	211	-77.778%
2026-09-08	1.3100	1.3300	1.1600	1.2800	+4.065%	27	147	-76.563%
2026-09-04	1.1800	1.2600	1.1200	1.2300	-11.511%	63	113	-75.610%
2026-09-03	1.7000	1.7000	1.3800	1.3900	-22.346%	36	113	-78.417%
2026-09-02	1.9300	1.9300	1.7300	1.7900	-14.354%	7	88	-83.240%
2026-09-01	2.0900	2.1700	1.8100	2.0900	+27.439%	33	84	-85.646%
2026-08-31	1.7600	1.7800	1.6400	1.6400	-1.796%	31	0	-81.707%
2026-08-28	1.7000	1.8400	1.4600	1.6700	0.000%	74	0	-82.036%

Share