Dark

Check out our Dark Pool Levels

QQQ20261009P615
QQQ Oct 9 2026 615.00 Put (QQQ261009P00615000)
option OPRA

EOD

Sep 21, 2026

0.3000-23.077%(-0.0900)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2800	0.3000	0.2700	0.3000	-23.077%	34	338	0.000%
2026-09-18	0.5300	0.5300	0.3900	0.3900	-33.898%	33	333	-23.077%
2026-09-17	0.6300	0.6300	0.5900	0.5900	-45.872%	10	312	-49.153%
2026-09-16	0.9300	1.3000	0.9300	1.0900	-8.403%	15	312	-72.477%
2026-09-15	1.1600	1.1900	1.1600	1.1900	+12.264%	11	301	-74.790%
2026-09-14	1.5200	1.5200	1.0200	1.0600	+3.922%	115	301	-71.698%
2026-09-11	1.1300	1.1300	0.9700	1.0200	-34.194%	75	195	-70.588%
2026-09-10	1.7000	1.7000	1.4200	1.5500	+27.049%	38	125	-80.645%
2026-09-09	1.2100	1.2300	1.1800	1.2200	+9.910%	59	108	-75.410%
2026-09-08	1.1900	1.2100	1.0700	1.1100	-5.128%	17	61	-72.973%
2026-09-04	1.1000	1.1900	1.1000	1.1700	-8.594%	16	43	-74.359%
2026-09-03	1.4500	1.4500	1.2800	1.2800	-23.353%	13	43	-76.563%
2026-09-02	1.9900	1.9900	1.6700	1.6700	-6.180%	18	32	-82.036%
2026-09-01	1.6300	1.7800	1.6300	1.7800	+18.667%	2	18	-83.146%
2026-08-31	1.6100	1.6600	1.4900	1.5000	-5.063%	16	0	-80.000%
2026-08-28	1.5100	1.6400	1.5100	1.5800	0.000%	15	0	-81.013%

Share