Dark

Check out our API

QQQ20261009P610
QQQ Oct 9 2026 610.00 Put (QQQ261009P00610000)
option OPRA

EOD

Sep 21, 2026

0.2600-35.000%(-0.1400)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2600	0.2600	0.2400	0.2600	-35.000%	129	293	0.000%
2026-09-18	0.4300	0.4800	0.4000	0.4000	-25.926%	18	240	-35.000%
2026-09-17	0.5100	0.5800	0.5100	0.5400	-54.237%	39	237	-51.852%
2026-09-16	0.8200	1.1800	0.8100	1.1800	+15.686%	27	217	-77.966%
2026-09-15	1.0900	1.0900	1.0200	1.0200	+0.990%	7	200	-74.510%
2026-09-14	0.9400	1.0100	0.8900	1.0100	+12.222%	10	193	-74.257%
2026-09-11	1.0300	1.0300	0.8800	0.9000	-35.252%	70	192	-71.111%
2026-09-10	1.5900	1.6200	1.2900	1.3900	+24.107%	55	131	-81.295%
2026-09-09	1.1200	1.1600	1.0700	1.1200	+3.704%	34	112	-76.786%
2026-09-08	1.0200	1.1100	0.9700	1.0800	-0.917%	42	94	-75.926%
2026-09-04	1.0100	1.0900	0.9900	1.0900	-6.034%	34	60	-76.147%
2026-09-03	1.4300	1.4300	1.1500	1.1600	-24.183%	11	60	-77.586%
2026-09-02	1.5500	1.5500	1.5000	1.5300	-14.045%	6	53	-83.007%
2026-09-01	1.6300	1.9000	1.4800	1.7800	+18.667%	12	52	-85.393%
2026-08-31	1.5000	1.5000	1.5000	1.5000	+7.914%	10	0	-82.667%
2026-08-28	1.4200	1.5200	1.2700	1.3900	0.000%	42	0	-81.295%

Share