Dark

Check out our Level2View

QQQ20261009P605
QQQ Oct 9 2026 605.00 Put (QQQ261009P00605000)
option OPRA

EOD

Sep 21, 2026

0.2300-37.838%(-0.1400)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2300	0.2300	0.2100	0.2300	-37.838%	29	204	0.000%
2026-09-18	0.4000	0.4400	0.3700	0.3700	-21.277%	27	181	-37.838%
2026-09-17	0.4400	0.5200	0.4400	0.4700	-54.808%	35	188	-51.064%
2026-09-16	0.7600	1.0400	0.6900	1.0400	+11.828%	39	175	-77.885%
2026-09-15	0.8900	0.9300	0.8900	0.9300	-1.064%	8	165	-75.269%
2026-09-14	1.0300	1.0300	0.9400	0.9400	+16.049%	2	157	-75.532%
2026-09-11	0.9200	0.9200	0.8100	0.8100	-36.220%	23	157	-71.605%
2026-09-10	1.4500	1.4800	1.2000	1.2700	+24.510%	90	140	-81.890%
2026-09-09	1.0300	1.0700	0.9900	1.0200	+4.082%	39	87	-77.451%
2026-09-08	0.9400	0.9800	0.9200	0.9800	-3.922%	37	57	-76.531%
2026-09-04	0.9300	1.0200	0.9200	1.0200	-5.556%	21	27	-77.451%
2026-09-03	1.0900	1.0900	1.0700	1.0800	-21.739%	4	27	-78.704%
2026-09-02	1.4600	1.4600	1.3400	1.3800	-14.815%	3	23	-83.333%
2026-09-01	1.5000	1.7100	1.2600	1.6200	+32.787%	16	24	-85.802%
2026-08-31	1.2600	1.2600	1.2200	1.2200	-3.175%	3	0	-81.148%
2026-08-28	1.3200	1.4100	1.2600	1.2600	0.000%	16	0	-81.746%

Share