Dark

Check out our API

QQQ20261009P600
QQQ Oct 9 2026 600.00 Put (QQQ261009P00600000)
option OPRA

EOD

Sep 21, 2026

0.2100-36.364%(-0.1200)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2000	0.2300	0.2000	0.2100	-36.364%	86	356	0.000%
2026-09-18	0.3700	0.4000	0.3300	0.3300	-21.429%	49	325	-36.364%
2026-09-17	0.4600	0.4900	0.4200	0.4200	-45.455%	26	312	-50.000%
2026-09-16	0.6900	0.9800	0.6500	0.7700	-13.483%	54	311	-72.727%
2026-09-15	0.9300	0.9400	0.8400	0.8900	+15.584%	12	287	-76.404%
2026-09-14	0.9400	0.9800	0.7700	0.7700	-2.532%	54	290	-72.727%
2026-09-11	0.8200	0.8200	0.7300	0.7900	-31.897%	75	265	-73.418%
2026-09-10	1.3400	1.3400	1.1000	1.1600	+22.105%	51	241	-81.897%
2026-09-09	0.9200	1.0000	0.9100	0.9500	+5.556%	97	192	-77.895%
2026-09-08	0.8700	0.9000	0.8200	0.9000	0.000%	43	130	-76.667%
2026-09-04	0.8500	0.9200	0.8100	0.9000	-8.163%	29	104	-76.667%
2026-09-03	1.0900	1.1400	0.9800	0.9800	-22.835%	37	104	-78.571%
2026-09-02	1.3100	1.3500	1.2500	1.2700	-14.189%	6	72	-83.465%
2026-09-01	1.3700	1.5200	1.1800	1.4800	+30.973%	35	70	-85.811%
2026-08-31	1.1800	1.2700	1.1300	1.1300	-3.419%	10	0	-81.416%
2026-08-28	1.2600	1.2800	1.0500	1.1700	0.000%	36	0	-82.051%

Share