Dark

Check out our Dark Pool Levels

QQQ20261009P595
QQQ Oct 9 2026 595.00 Put (QQQ261009P00595000)
option OPRA

EOD

Sep 21, 2026

0.1900-38.710%(-0.1200)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2000	0.2000	0.1800	0.1900	-38.710%	95	278	0.000%
2026-09-18	0.3600	0.3600	0.3100	0.3100	-20.513%	6	192	-38.710%
2026-09-17	0.4000	0.4400	0.3900	0.3900	-54.651%	7	195	-51.282%
2026-09-16	0.6200	0.8600	0.6100	0.8600	+11.688%	14	198	-77.907%
2026-09-15	0.7100	0.8200	0.7100	0.7700	+11.594%	5	188	-75.325%
2026-09-14	1.0800	1.0800	0.6600	0.6900	-2.817%	6	188	-72.464%
2026-09-11	0.7300	0.7300	0.6600	0.7100	-27.551%	19	186	-73.239%
2026-09-10	1.2200	1.2200	0.9800	0.9800	+11.364%	45	170	-80.612%
2026-09-09	0.8700	0.8800	0.8500	0.8800	+7.317%	4	127	-78.409%
2026-09-08	0.8100	0.8200	0.7700	0.8200	+2.500%	78	129	-76.829%
2026-09-04	0.7900	0.8000	0.7900	0.8000	-13.978%	2	63	-76.250%
2026-09-03	1.0900	1.0900	0.9300	0.9300	-21.849%	7	63	-79.570%
2026-09-02	1.3300	1.3600	1.1300	1.1900	-12.500%	18	64	-84.034%
2026-09-01	1.0800	1.3700	1.0700	1.3600	+25.926%	9	53	-86.029%
2026-08-31	1.0100	1.0800	1.0100	1.0800	-0.917%	3	0	-82.407%
2026-08-28	0.7500	1.1600	0.7500	1.0900	0.000%	48	0	-82.569%

Share