Dark

Check out our API

QQQ20261009P590
QQQ Oct 9 2026 590.00 Put (QQQ261009P00590000)
option OPRA

EOD

Sep 21, 2026

0.1800-35.714%(-0.1000)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1900	0.1900	0.1700	0.1800	-35.714%	129	354	0.000%
2026-09-18	0.3600	0.3600	0.2800	0.2800	-26.316%	46	258	-35.714%
2026-09-17	0.4000	0.4000	0.3800	0.3800	-38.710%	19	256	-52.632%
2026-09-16	0.5700	0.7100	0.5700	0.6200	-17.333%	4	244	-70.968%
2026-09-15	0.6700	0.7900	0.6700	0.7500	+5.634%	17	241	-76.000%
2026-09-14	0.9500	0.9500	0.6100	0.7100	+9.231%	108	233	-74.648%
2026-09-11	0.6800	0.6800	0.6500	0.6500	-33.673%	13	150	-72.308%
2026-09-10	0.9100	0.9900	0.9000	0.9800	+20.988%	30	151	-81.633%
2026-09-09	0.8400	0.8400	0.8100	0.8100	+3.846%	6	121	-77.778%
2026-09-08	0.7700	0.7900	0.7000	0.7800	-4.878%	45	117	-76.923%
2026-09-04	0.7800	0.8200	0.7800	0.8200	-7.865%	11	72	-78.049%
2026-09-03	0.9800	0.9800	0.8300	0.8900	-16.822%	20	72	-79.775%
2026-09-02	1.1100	1.1300	1.0400	1.0700	-13.008%	23	62	-83.178%
2026-09-01	1.2000	1.2500	1.1300	1.2300	+28.125%	14	50	-85.366%
2026-08-31	1.0700	1.0700	0.9600	0.9600	-4.000%	22	0	-81.250%
2026-08-28	1.0200	1.0800	0.9300	1.0000	0.000%	31	0	-82.000%

Share