Dark

Check out our Level2View

QQQ20261009P585
QQQ Oct 9 2026 585.00 Put (QQQ261009P00585000)
option OPRA

EOD

Sep 23, 2026

0.1200+9.091%(+0.0100)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1100	0.1200	0.1100	0.1200	+9.091%	280	790	0.000%
2026-09-22	0.1300	0.1300	0.1100	0.1100	-26.667%	16	546	+9.091%
2026-09-21	0.1700	0.1700	0.1500	0.1500	-42.308%	31	547	-20.000%
2026-09-18	0.2600	0.2600	0.2600	0.2600	-23.529%	4	536	-53.846%
2026-09-17	0.3700	0.3700	0.3400	0.3400	-51.429%	21	532	-64.706%
2026-09-16	0.5200	0.7000	0.5200	0.7000	+7.692%	18	534	-82.857%
2026-09-15	0.6700	0.6800	0.6300	0.6500	+6.557%	11	531	-81.538%
2026-09-14	0.7600	0.7600	0.5500	0.6100	-1.613%	165	522	-80.328%
2026-09-11	0.6200	0.6200	0.6200	0.6200	-27.059%	1	492	-80.645%
2026-09-10	0.9300	0.9300	0.8000	0.8500	+19.718%	28	491	-85.882%
2026-09-09	0.7600	0.7700	0.7100	0.7100	+2.899%	40	473	-83.099%
2026-09-08	0.7200	0.7200	0.6300	0.6900	-2.817%	566	501	-82.609%
2026-09-04	0.6600	0.7100	0.6600	0.7100	-8.974%	20	554	-83.099%
2026-09-03	0.9100	0.9100	0.7700	0.7800	-18.750%	9	554	-84.615%
2026-09-02	1.1700	1.1700	0.9600	0.9600	-17.949%	13	550	-87.500%
2026-09-01	1.0300	1.2400	0.9200	1.1700	+32.955%	293	540	-89.744%
2026-08-31	0.9700	0.9700	0.8800	0.8800	-8.333%	25	0	-86.364%
2026-08-28	0.8400	0.9900	0.8400	0.9600	0.000%	275	0	-87.500%

Share