Dark

Check out our Level2View

QQQ20261009P580
QQQ Oct 9 2026 580.00 Put (QQQ261009P00580000)
option OPRA

EOD

Sep 21, 2026

0.1400-39.130%(-0.0900)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.1500	0.1400	0.1400	-39.130%	100	298	0.000%
2026-09-18	0.2500	0.2800	0.2300	0.2300	-25.806%	56	207	-39.130%
2026-09-17	0.3300	0.3300	0.3100	0.3100	-49.180%	3	160	-54.839%
2026-09-16	0.6100	0.6100	0.6100	0.6100	+8.929%	41	159	-77.049%
2026-09-14	0.8200	0.8200	0.5400	0.5600	0.000%	54	145	-75.000%
2026-09-11	0.5800	0.5800	0.5600	0.5600	-28.205%	2	91	-75.000%
2026-09-10	0.9600	0.9600	0.7700	0.7800	+18.182%	11	92	-82.051%
2026-09-09	0.6800	0.6800	0.6500	0.6600	+1.538%	16	83	-78.788%
2026-09-08	0.6400	0.6500	0.6000	0.6500	+1.563%	29	70	-78.462%
2026-09-04	0.6100	0.6400	0.6100	0.6400	-13.514%	4	41	-78.125%
2026-09-03	0.8700	0.8700	0.7400	0.7400	-21.277%	11	41	-81.081%
2026-09-02	0.9600	0.9700	0.9000	0.9400	-12.963%	11	36	-85.106%
2026-09-01	1.0000	1.1300	0.8800	1.0800	+31.707%	17	30	-87.037%
2026-08-31	0.9000	0.9000	0.8200	0.8200	-8.889%	13	0	-82.927%
2026-08-28	0.8000	0.9100	0.7900	0.9000	0.000%	5	0	-84.444%

Share