Dark

Check out our Level2View

QQQ20261009P575
QQQ Oct 9 2026 575.00 Put (QQQ261009P00575000)
option OPRA

EOD

Sep 24, 2026

0.0700-22.222%(-0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0900	0.0900	0.0700	0.0700	-22.222%	15	241	0.000%
2026-09-23	0.0900	0.0900	0.0900	0.0900	0.000%	89	235	-22.222%
2026-09-22	0.0800	0.0900	0.0800	0.0900	-65.385%	44	146	-22.222%
2026-09-18	0.2600	0.2600	0.2600	0.2600	-18.750%	20	107	-73.077%
2026-09-17	0.3200	0.3200	0.3200	0.3200	-27.273%	2	87	-78.125%
2026-09-16	0.4400	0.4400	0.4400	0.4400	-12.000%	4	87	-84.091%
2026-09-14	0.6600	0.6600	0.5000	0.5000	-3.846%	16	87	-86.000%
2026-09-11	0.5200	0.5600	0.5200	0.5200	-30.667%	12	77	-86.538%
2026-09-10	0.8800	0.8800	0.7100	0.7500	+22.951%	19	74	-90.667%
2026-09-09	0.6200	0.6200	0.6000	0.6100	+1.667%	15	60	-88.525%
2026-09-08	0.6000	0.6100	0.5500	0.6000	0.000%	6	48	-88.333%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-27.711%	2	44	-88.333%
2026-09-02	0.9900	0.9900	0.8300	0.8300	-13.542%	16	44	-91.566%
2026-09-01	0.9500	1.0100	0.7900	0.9600	+33.333%	23	35	-92.708%
2026-08-31	0.8200	0.8200	0.7200	0.7200	-13.253%	9	0	-90.278%
2026-08-28	0.8500	0.8500	0.7400	0.8300	0.000%	8	0	-91.566%

Share