Dark

Check out our API

QQQ20261009P570
QQQ Oct 9 2026 570.00 Put (QQQ261009P00570000)
option OPRA

EOD

Sep 21, 2026

0.1200-29.412%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1200	0.1200	0.1200	0.1200	-29.412%	2	281	0.000%
2026-09-18	0.2100	0.2300	0.1700	0.1700	-37.037%	107	281	-29.412%
2026-09-17	0.2900	0.2900	0.2700	0.2700	-43.750%	85	245	-55.556%
2026-09-16	0.4800	0.4900	0.4800	0.4800	-5.882%	10	176	-75.000%
2026-09-15	0.5100	0.5100	0.5000	0.5100	-23.881%	33	169	-76.471%
2026-09-14	0.6700	0.6700	0.6700	0.6700	+36.735%	6	140	-82.090%
2026-09-11	0.4800	0.4900	0.4800	0.4900	-27.941%	2	134	-75.510%
2026-09-10	0.8100	0.8100	0.6400	0.6800	+19.298%	34	133	-82.353%
2026-09-09	0.6000	0.6000	0.5600	0.5700	+1.786%	12	102	-78.947%
2026-09-08	0.5900	0.5900	0.5100	0.5600	0.000%	70	99	-78.571%
2026-09-04	0.5400	0.5600	0.5300	0.5600	-13.846%	21	11	-78.571%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-20.732%	2	11	-81.538%
2026-09-02	0.8300	0.8300	0.8100	0.8200	-10.870%	5	10	-85.366%
2026-09-01	0.8000	0.9200	0.8000	0.9200	+19.481%	5	6	-86.957%
2026-08-28	0.8000	0.8000	0.7700	0.7700	0.000%	2	0	-84.416%

Share