Dark

Check out our Level2View

QQQ20261009P565
QQQ Oct 9 2026 565.00 Put (QQQ261009P00565000)
option OPRA

EOD

Sep 22, 2026

0.0900-10.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0900	0.0900	0.0900	0.0900	-10.000%	5	167	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-52.381%	1	172	-10.000%
2026-09-18	0.2000	0.2200	0.2000	0.2100	-16.000%	27	172	-57.143%
2026-09-17	0.2600	0.2600	0.2500	0.2500	-41.860%	3	145	-64.000%
2026-09-16	0.4300	0.4300	0.4300	0.4300	-4.444%	1	144	-79.070%
2026-09-15	0.4500	0.4700	0.4500	0.4500	-4.255%	7	144	-80.000%
2026-09-14	0.6000	0.6000	0.4700	0.4700	-24.194%	5	138	-80.851%
2026-09-10	0.7500	0.7600	0.6100	0.6200	+19.231%	105	136	-85.484%
2026-09-09	0.5300	0.5300	0.5100	0.5200	-1.887%	16	31	-82.692%
2026-09-08	0.4800	0.5300	0.4800	0.5300	-30.263%	5	18	-83.019%
2026-09-02	0.7600	0.7600	0.7600	0.7600	-10.588%	1	17	-88.158%
2026-09-01	0.7400	0.8500	0.7400	0.8500	+23.188%	5	18	-89.412%
2026-08-31	0.6900	0.6900	0.6900	0.6900	-2.817%	1	0	-86.957%
2026-08-28	0.7200	0.7500	0.6800	0.7100	0.000%	13	0	-87.324%

Share