Dark

Check out our API

QQQ20261009P560
QQQ Oct 9 2026 560.00 Put (QQQ261009P00560000)
option OPRA

EOD

Sep 18, 2026

0.1900-13.636%(-0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1900	0.1900	0.1900	0.1900	-13.636%	17	175	0.000%
2026-09-17	0.2400	0.2400	0.2200	0.2200	-37.143%	55	175	-13.636%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-20.455%	3	141	-45.714%
2026-09-15	0.4200	0.4400	0.4200	0.4400	+12.821%	4	138	-56.818%
2026-09-14	0.5600	0.5600	0.3700	0.3900	-2.500%	6	137	-51.282%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-31.034%	15	138	-52.500%
2026-09-10	0.7000	0.7000	0.5600	0.5800	+20.833%	18	130	-67.241%
2026-09-09	0.5000	0.5000	0.4800	0.4800	+4.348%	39	114	-60.417%
2026-09-08	0.4900	0.5100	0.4600	0.4600	-6.122%	8	91	-58.696%
2026-09-04	0.4700	0.4900	0.4700	0.4900	-14.035%	16	83	-61.224%
2026-09-03	0.6300	0.6300	0.5600	0.5700	-26.923%	34	83	-66.667%
2026-09-01	0.6900	0.7900	0.6900	0.7800	+11.429%	45	54	-75.641%
2026-08-28	0.6100	0.7000	0.6100	0.7000	0.000%	9	0	-72.857%

Share