Dark

Check out our Level2View

QQQ20261009P555
QQQ Oct 9 2026 555.00 Put (QQQ261009P00555000)
option OPRA

EOD

Sep 24, 2026

0.0400-33.333%(-0.0200)800

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0700	0.0300	0.0400	-33.333%	800	325	0.000%
2026-09-22	0.0400	0.0700	0.0400	0.0600	-86.364%	40	236	-33.333%
2026-09-16	0.3100	0.4400	0.3100	0.4400	+2.326%	15	231	-90.909%
2026-09-14	0.5200	0.5200	0.4300	0.4300	-27.119%	151	216	-90.698%
2026-09-10	0.6500	0.6500	0.5900	0.5900	+22.917%	2	65	-93.220%
2026-09-09	0.4500	0.4800	0.4500	0.4800	+17.073%	13	64	-91.667%
2026-09-08	0.4800	0.4800	0.4100	0.4100	-12.766%	8	54	-90.244%
2026-09-04	0.4600	0.4700	0.4600	0.4700	-11.321%	6	50	-91.489%
2026-09-03	0.5300	0.5300	0.5300	0.5300	-14.516%	10	50	-92.453%
2026-09-02	0.6200	0.6200	0.6200	0.6200	-13.889%	1	40	-93.548%
2026-09-01	0.6400	0.7200	0.6400	0.7200	0.000%	39	39	-94.444%

Share