Dark

Check out our Dark Pool Levels

QQQ20261009P550
QQQ Oct 9 2026 550.00 Put (QQQ261009P00550000)
option OPRA

EOD

Sep 21, 2026

0.0800-61.905%(-0.1300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0800	0.0900	0.0800	0.0800	-61.905%	15	331	0.000%
2026-09-17	0.2100	0.2100	0.2100	0.2100	-27.586%	1	331	-61.905%
2026-09-16	0.2900	0.2900	0.2900	0.2900	-23.684%	100	331	-72.414%
2026-09-15	0.3600	0.3800	0.3600	0.3800	+18.750%	3	233	-78.947%
2026-09-14	0.4500	0.4500	0.3200	0.3200	-5.882%	7	231	-75.000%
2026-09-11	0.3700	0.3700	0.3400	0.3400	-33.333%	14	225	-76.471%
2026-09-10	0.5100	0.5100	0.5100	0.5100	+24.390%	1	222	-84.314%
2026-09-09	0.4200	0.4300	0.4100	0.4100	-2.381%	8	221	-80.488%
2026-09-08	0.4300	0.4400	0.4000	0.4200	-2.326%	206	216	-80.952%
2026-09-04	0.4300	0.4300	0.4300	0.4300	-8.511%	1	19	-81.395%
2026-09-03	0.4700	0.4700	0.4700	0.4700	-25.397%	2	19	-82.979%
2026-09-01	0.6000	0.6300	0.6000	0.6300	+10.526%	4	17	-87.302%
2026-08-28	0.5300	0.5700	0.5200	0.5700	0.000%	16	0	-85.965%

Share