Dark

Check out our Dark Pool Levels

QQQ20261009P545
QQQ Oct 9 2026 545.00 Put (QQQ261009P00545000)
option OPRA

EOD

Sep 21, 2026

0.0700-46.154%(-0.0600)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0700	0.0700	0.0700	-46.154%	150	387	0.000%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-60.606%	23	237	-46.154%
2026-09-11	0.3300	0.3300	0.3300	0.3300	-10.811%	10	214	-78.788%
2026-09-09	0.3800	0.3800	0.3700	0.3700	-5.128%	4	204	-81.081%
2026-09-08	0.4000	0.4000	0.3900	0.3900	0.000%	202	202	-82.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC