Dark

Check out our Dark Pool Levels

QQQ20261009P540
QQQ Oct 9 2026 540.00 Put (QQQ261009P00540000)
option OPRA

EOD

Sep 21, 2026

0.0500-83.871%(-0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	-83.871%	2	90	0.000%
2026-09-16	0.3100	0.3200	0.3100	0.3100	0.000%	18	88	-83.871%
2026-09-15	0.3100	0.3100	0.3100	0.3100	-24.390%	2	76	-83.871%
2026-09-14	0.4100	0.4100	0.4100	0.4100	-10.870%	2	74	-87.805%
2026-09-10	0.4600	0.4600	0.4600	0.4600	+24.324%	5	74	-89.130%
2026-09-09	0.3700	0.3700	0.3500	0.3700	0.000%	5	74	-86.486%
2026-09-08	0.3700	0.3700	0.3700	0.3700	-11.905%	2	75	-86.486%
2026-09-03	0.4400	0.4400	0.4200	0.4200	-32.258%	20	74	-88.095%
2026-09-01	0.5400	0.6200	0.5400	0.6200	+21.569%	52	54	-91.935%
2026-08-28	0.5200	0.5200	0.4900	0.5100	0.000%	8	0	-90.196%

Share