Dark

Check out our Level2View

QQQ20261009P535
QQQ Oct 9 2026 535.00 Put (QQQ261009P00535000)
option OPRA

EOD

Sep 22, 2026

0.0400-33.333%(-0.0200)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0400	0.0500	0.0400	0.0400	-33.333%	240	201	0.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-45.455%	100	167	-33.333%
2026-09-18	0.1100	0.1100	0.1100	0.1100	-31.250%	59	67	-63.636%
2026-09-17	0.1600	0.1600	0.1600	0.1600	-46.667%	2	25	-75.000%
2026-09-15	0.2800	0.3000	0.2800	0.3000	-21.053%	15	26	-86.667%
2026-09-10	0.3900	0.3900	0.3800	0.3800	+15.152%	2	11	-89.474%
2026-09-09	0.3300	0.3300	0.3300	0.3300	-8.333%	1	9	-87.879%
2026-09-08	0.3600	0.3600	0.3600	0.3600	-40.000%	1	9	-88.889%
2026-09-01	0.6300	0.6300	0.4900	0.6000	+15.385%	4	8	-93.333%
2026-08-28	0.5200	0.5200	0.4600	0.5200	0.000%	6	0	-92.308%

Share