Dark

Check out our Dark Pool Levels

QQQ20261009P530
QQQ Oct 9 2026 530.00 Put (QQQ261009P00530000)
option OPRA

EOD

Sep 14, 2026

0.2600-7.143%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2600	0.2600	0.2600	0.2600	-7.143%	2	13	0.000%
2026-09-11	0.2800	0.2800	0.2800	0.2800	-17.647%	1	11	-7.143%
2026-09-09	0.3400	0.3400	0.3400	0.3400	+9.677%	1	10	-23.529%
2026-09-08	0.3000	0.3100	0.3000	0.3100	-31.111%	7	10	-16.129%
2026-08-31	0.4500	0.4500	0.4500	0.4500	-10.000%	3	3	-42.222%
2026-08-28	0.5000	0.5000	0.5000	0.5000	0.000%	3	0	-48.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC