Dark

Check out our API

QQQ20261009P525
QQQ Oct 9 2026 525.00 Put (QQQ261009P00525000)
option OPRA

EOD

Sep 21, 2026

0.0300-75.000%(-0.0900)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0200	0.0500	0.0200	0.0300	-75.000%	180	70	0.000%
2026-09-17	0.1300	0.1300	0.1200	0.1200	-53.846%	41	53	-75.000%
2026-09-14	0.3300	0.3300	0.2600	0.2600	+4.000%	7	16	-88.462%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-24.242%	4	14	-88.000%
2026-09-09	0.3300	0.3300	0.3300	0.3300	+10.000%	1	10	-90.909%
2026-09-08	0.2700	0.3000	0.2700	0.3000	-28.571%	9	11	-90.000%
2026-08-31	0.4200	0.4200	0.4200	0.4200	0.000%	2	2	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC