Dark

Check out our Level2View

QQQ20261009P520
QQQ Oct 9 2026 520.00 Put (QQQ261009P00520000)
option OPRA

EOD

Sep 21, 2026

0.0400-33.333%(-0.0200)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0400	0.0300	0.0400	-33.333%	100	31	0.000%
2026-09-18	0.0700	0.0700	0.0600	0.0600	-77.778%	160	31	-33.333%
2026-09-09	0.3000	0.3000	0.2700	0.2700	0.000%	6	8	-85.185%
2026-09-08	0.2600	0.2700	0.2600	0.2700	-35.714%	3	4	-85.185%
2026-08-28	0.4100	0.4200	0.4100	0.4200	0.000%	2	2	-90.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC