Dark

Check out our API

QQQ20261009P515
QQQ Oct 9 2026 515.00 Put (QQQ261009P00515000)
option OPRA

EOD

Sep 18, 2026

0.0500-82.143%(-0.2300)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0600	0.0600	0.0400	0.0500	-82.143%	120	194	0.000%
2026-09-10	0.2800	0.2800	0.2800	0.2800	+3.704%	45	104	-82.143%
2026-09-09	0.2700	0.2700	0.2700	0.2700	+8.000%	1	59	-81.481%
2026-09-08	0.2800	0.2800	0.2400	0.2500	-39.024%	56	60	-80.000%
2026-09-01	0.4000	0.4100	0.4000	0.4100	0.000%	4	4	-87.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC