Dark

Check out our API

QQQ20261009P510
QQQ Oct 9 2026 510.00 Put (QQQ261009P00510000)
option OPRA

EOD

Sep 24, 2026

0.0200-50.000%(-0.0200)510

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0400	0.0100	0.0200	-50.000%	510	209	0.000%
2026-09-23	0.0200	0.0400	0.0100	0.0400	+100.000%	860	172	-50.000%
2026-09-22	0.0200	0.0500	0.0100	0.0200	-33.333%	1,480	165	0.000%
2026-09-21	0.0200	0.0300	0.0200	0.0300	-50.000%	240	166	-33.333%
2026-09-18	0.0600	0.0700	0.0400	0.0600	-33.333%	486	166	-66.667%
2026-09-17	0.0900	0.0900	0.0900	0.0900	-57.143%	35	165	-77.778%
2026-09-15	0.2000	0.2100	0.2000	0.2100	-22.222%	11	130	-90.476%
2026-09-14	0.2600	0.2700	0.2600	0.2700	+3.846%	35	120	-92.593%
2026-09-09	0.2300	0.2600	0.2300	0.2600	+13.043%	46	85	-92.308%
2026-09-08	0.2300	0.2300	0.2300	0.2300	-37.838%	39	40	-91.304%
2026-09-01	0.3700	0.3700	0.3700	0.3700	0.000%	2	2	-94.595%

Share