Dark

Check out our API

QQQ20261009P505
QQQ Oct 9 2026 505.00 Put (QQQ261009P00505000)
option OPRA

EOD

Sep 21, 2026

0.0300-83.333%(-0.1500)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0400	0.0100	0.0300	-83.333%	240	29	0.000%
2026-09-16	0.1300	0.1800	0.1300	0.1800	-25.000%	5	19	-83.333%
2026-09-14	0.2400	0.2400	0.2400	0.2400	+41.176%	5	19	-87.500%
2026-09-11	0.1700	0.1700	0.1700	0.1700	-32.000%	2	16	-82.353%
2026-09-10	0.2500	0.2500	0.2500	0.2500	+8.696%	10	14	-88.000%
2026-09-09	0.2100	0.2300	0.2100	0.2300	-8.000%	4	4	-86.957%
2026-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-88.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC