Dark

Check out our Level2View

QQQ20261009P500
QQQ Oct 9 2026 500.00 Put (QQQ261009P00500000)
option OPRA

EOD

Sep 21, 2026

0.0200-60.000%(-0.0300)564

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0200	0.0400	0.0100	0.0200	-60.000%	564	715	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-66.667%	563	715	-60.000%
2026-09-16	0.1200	0.1500	0.1200	0.1500	0.000%	6	211	-86.667%
2026-09-14	0.1500	0.1500	0.1400	0.1500	-11.765%	41	207	-86.667%
2026-09-11	0.1700	0.1700	0.1700	0.1700	-39.286%	1	167	-88.235%
2026-09-10	0.2600	0.2800	0.2600	0.2800	+33.333%	14	167	-92.857%
2026-09-09	0.2000	0.2200	0.2000	0.2100	-8.696%	57	154	-90.476%
2026-09-08	0.2300	0.2300	0.2300	0.2300	0.000%	1	99	-91.304%
2026-09-04	0.2300	0.2300	0.2300	0.2300	-14.815%	18	80	-91.304%
2026-09-03	0.2500	0.2700	0.2500	0.2700	-18.182%	41	80	-92.593%
2026-09-02	0.3300	0.3300	0.3300	0.3300	-2.941%	2	40	-93.939%
2026-09-01	0.3200	0.3400	0.3200	0.3400	+3.030%	36	39	-94.118%
2026-08-28	0.3200	0.3300	0.3200	0.3300	0.000%	4	0	-93.939%

Share