Dark

Check out our Dark Pool Levels

QQQ20261009P495
QQQ Oct 9 2026 495.00 Put (QQQ261009P00495000)
option OPRA

EOD

Sep 23, 2026

0.0300+50.000%(+0.0100)635

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0400	0.0100	0.0300	+50.000%	635	135	0.000%
2026-09-22	0.0300	0.0400	0.0100	0.0200	0.000%	960	110	+50.000%
2026-09-21	0.0100	0.0500	0.0100	0.0200	-60.000%	820	56	+50.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-80.769%	21	57	-40.000%
2026-09-10	0.2500	0.2600	0.2500	0.2600	+36.842%	9	57	-88.462%
2026-09-09	0.2000	0.2000	0.1900	0.1900	-13.636%	2	48	-84.211%
2026-09-08	0.2200	0.2200	0.2200	0.2200	0.000%	2	48	-86.364%
2026-09-04	0.2200	0.2200	0.2200	0.2200	-12.000%	3	43	-86.364%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-24.242%	12	43	-88.000%
2026-09-02	0.3300	0.3300	0.3300	0.3300	0.000%	1	31	-90.909%
2026-08-31	0.3300	0.3300	0.3300	0.3300	+17.857%	20	30	-90.909%
2026-08-28	0.2800	0.2800	0.2800	0.2800	0.000%	10	0	-89.286%

Share