Dark

Check out our Level2View

QQQ20261009P490
QQQ Oct 9 2026 490.00 Put (QQQ261009P00490000)
option OPRA

EOD

Sep 21, 2026

0.0400+33.333%(+0.0100)720

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0400	0.0100	0.0400	+33.333%	720	134	0.000%
2026-09-18	0.0300	0.0500	0.0200	0.0300	-84.211%	721	94	+33.333%
2026-09-09	0.1800	0.1900	0.1800	0.1900	-9.524%	33	44	-78.947%
2026-09-08	0.2100	0.2100	0.2100	0.2100	-34.375%	13	15	-80.952%
2026-08-31	0.3200	0.3200	0.3200	0.3200	0.000%	2	2	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC