Dark

Check out our Level2View

QQQ20261009P485
QQQ Oct 9 2026 485.00 Put (QQQ261009P00485000)
option OPRA

EOD

Sep 21, 2026

0.0200-33.333%(-0.0100)1,120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0400	0.0100	0.0200	-33.333%	1,120	190	0.000%
2026-09-18	0.0500	0.0500	0.0200	0.0300	-25.000%	161	92	-33.333%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-66.667%	1	60	-50.000%
2026-09-14	0.1700	0.1800	0.1200	0.1200	-29.412%	30	60	-83.333%
2026-09-09	0.1800	0.1800	0.1700	0.1700	-15.000%	2	30	-88.235%
2026-09-08	0.2000	0.2100	0.2000	0.2000	0.000%	20	30	-90.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	0.000%	10	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC