Dark

Check out our API

QQQ20261009P480
QQQ Oct 9 2026 480.00 Put (QQQ261009P00480000)
option OPRA

EOD

Sep 21, 2026

0.02000.000%(0.0000)480

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0300	0.0100	0.0200	0.000%	480	305	0.000%
2026-09-18	0.0200	0.0500	0.0200	0.0200	-81.818%	640	319	0.000%
2026-09-14	0.1600	0.1600	0.1100	0.1100	-42.105%	120	299	-81.818%
2026-09-08	0.1900	0.1900	0.1900	0.1900	-5.000%	9	180	-89.474%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-31.034%	10	161	-90.000%
2026-09-02	0.2900	0.2900	0.2900	0.2900	+16.000%	1	161	-93.103%
2026-09-01	0.2500	0.2500	0.2500	0.2500	-13.793%	122	161	-92.000%
2026-08-31	0.2900	0.2900	0.2900	0.2900	+20.833%	1	0	-93.103%
2026-08-28	0.2400	0.2400	0.2400	0.2400	0.000%	38	0	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC