Dark

Check out our Level2View

QQQ20261009P470
QQQ Oct 9 2026 470.00 Put (QQQ261009P00470000)
option OPRA

EOD

Sep 21, 2026

0.0200-50.000%(-0.0200)720

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0200	0.0400	0.0100	0.0200	-50.000%	720	221	0.000%
2026-09-18	0.0100	0.0400	0.0100	0.0400	-50.000%	800	209	-50.000%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-27.273%	47	209	-75.000%
2026-09-15	0.1100	0.1100	0.1100	0.1100	0.000%	10	162	-81.818%
2026-09-14	0.1200	0.1200	0.1100	0.1100	-21.429%	123	152	-81.818%
2026-09-09	0.1400	0.1400	0.1400	0.1400	0.000%	29	29	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC