Dark

Check out our Dark Pool Levels

QQQ20261009P465
QQQ Oct 9 2026 465.00 Put (QQQ261009P00465000)
option OPRA

EOD

Sep 24, 2026

0.03000.000%(0.0000)640

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0400	0.0100	0.0300	0.000%	640	204	0.000%
2026-09-23	0.0200	0.0300	0.0100	0.0300	-25.000%	180	163	0.000%
2026-09-22	0.0200	0.0400	0.0100	0.0400	+100.000%	620	163	-25.000%
2026-09-21	0.0100	0.0300	0.0100	0.0200	0.000%	470	142	+50.000%
2026-09-18	0.0200	0.0400	0.0100	0.0200	-80.000%	960	134	+50.000%
2026-09-14	0.1200	0.1200	0.1000	0.1000	0.000%	45	45	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC