Dark

Check out our API

QQQ20261009P450
QQQ Oct 9 2026 450.00 Put (QQQ261009P00450000)
option OPRA

EOD

Sep 21, 2026

0.02000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	25	486	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	25	471	0.000%
2026-09-17	0.0100	0.0500	0.0100	0.0200	-66.667%	560	446	0.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	0.000%	1	430	-66.667%
2026-09-14	0.0900	0.0900	0.0600	0.0600	-33.333%	81	430	-66.667%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-30.769%	10	349	-77.778%
2026-09-10	0.1300	0.1300	0.1300	0.1300	+8.333%	30	339	-84.615%
2026-09-08	0.1300	0.1400	0.1100	0.1200	-7.692%	45	309	-83.333%
2026-09-04	0.1300	0.1300	0.1300	0.1300	-31.579%	1	264	-84.615%
2026-09-02	0.1900	0.1900	0.1900	0.1900	-5.000%	15	264	-89.474%
2026-09-01	0.2100	0.2100	0.1900	0.2000	0.000%	20	249	-90.000%
2026-08-31	0.2000	0.2200	0.2000	0.2000	-13.043%	132	0	-90.000%
2026-08-28	0.1800	0.2300	0.1700	0.2300	0.000%	124	0	-91.304%

Share