Dark

Check out our Level2View

QQQ20261009C850
QQQ Oct 9 2026 850.00 Call (QQQ261009C00850000)
option OPRA

EOD

Sep 24, 2026

0.0200-50.000%(-0.0200)640

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0400	0.0100	0.0200	-50.000%	640	76	0.000%
2026-09-23	0.0100	0.0400	0.0100	0.0400	0.000%	800	57	-50.000%
2026-09-22	0.0500	0.0500	0.0400	0.0400	0.000%	162	14	-50.000%
2026-09-21	0.0300	0.0500	0.0300	0.0400	+300.000%	165	12	-50.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-50.000%	1	7	+100.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-33.333%	5	6	0.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC