Dark

Check out our Dark Pool Levels

QQQ20261009C825
QQQ Oct 9 2026 825.00 Call (QQQ261009C00825000)
option OPRA

EOD

Sep 21, 2026

0.1000+400.000%(+0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0900	0.1000	0.0900	0.1000	+400.000%	7	12	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-33.333%	80	8	+400.000%
2026-09-10	0.0100	0.0500	0.0100	0.0300	-40.000%	500	8	+233.333%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1	+100.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC