Dark

Check out our Level2View

QQQ20261009C820
QQQ Oct 9 2026 820.00 Call (QQQ261009C00820000)
option OPRA

EOD

Sep 21, 2026

0.1200+500.000%(+0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1100	0.1200	0.1100	0.1200	+500.000%	5	141	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-60.000%	164	138	+500.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	+25.000%	4	138	+140.000%
2026-09-10	0.0200	0.0700	0.0200	0.0400	-33.333%	400	138	+200.000%
2026-09-09	0.0700	0.0700	0.0600	0.0600	-45.455%	75	79	+100.000%
2026-09-08	0.1100	0.1100	0.1100	0.1100	+22.222%	1	5	+9.091%
2026-09-04	0.0900	0.0900	0.0900	0.0900	-43.750%	1	4	+33.333%
2026-08-28	0.2500	0.2500	0.1600	0.1600	0.000%	8	4	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC