Dark

Check out our Dark Pool Levels

QQQ20261009C815
QQQ Oct 9 2026 815.00 Call (QQQ261009C00815000)
option OPRA

EOD

Sep 21, 2026

0.1600+700.000%(+0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1400	0.1600	0.1400	0.1600	+700.000%	2	27	0.000%
2026-09-18	0.0300	0.0300	0.0200	0.0200	0.000%	80	25	+700.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	40	+700.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	5	41	+433.333%
2026-09-15	0.0300	0.0300	0.0300	0.0300	+50.000%	1	46	+433.333%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-60.000%	20	45	+700.000%
2026-09-10	0.0300	0.0500	0.0300	0.0500	-50.000%	160	56	+220.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	+11.111%	1	56	+60.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-18.182%	1	57	+77.778%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-8.333%	20	36	+45.455%
2026-09-03	0.1200	0.1200	0.1200	0.1200	+33.333%	1	36	+33.333%
2026-09-02	0.0900	0.0900	0.0900	0.0900	-43.750%	1	36	+77.778%
2026-08-31	0.1500	0.1600	0.1500	0.1600	-23.810%	8	35	0.000%
2026-08-28	0.2700	0.2800	0.2100	0.2100	0.000%	27	0	-23.810%

Share