Dark

Check out our Level2View

QQQ20261009C810
QQQ Oct 9 2026 810.00 Call (QQQ261009C00810000)
option OPRA

EOD

Sep 21, 2026

0.1900+533.333%(+0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0800	0.1900	0.0800	0.1900	+533.333%	4	119	0.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	1	116	+533.333%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-75.000%	3	115	+533.333%
2026-09-09	0.1200	0.1200	0.1200	0.1200	+9.091%	1	115	+58.333%
2026-09-08	0.1700	0.1700	0.1100	0.1100	-26.667%	2	117	+72.727%
2026-09-04	0.1900	0.1900	0.1500	0.1500	0.000%	2	114	+26.667%
2026-09-03	0.1100	0.1500	0.1100	0.1500	-42.308%	2	114	+26.667%
2026-08-28	0.3300	0.3700	0.2600	0.2600	0.000%	114	114	-26.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC