Dark

Check out our API

QQQ20261009C805
QQQ Oct 9 2026 805.00 Call (QQQ261009C00805000)
option OPRA

EOD

Sep 21, 2026

0.2500+400.000%(+0.2000)720

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1700	0.2600	0.1700	0.2500	+400.000%	720	754	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+66.667%	1	62	+400.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	+50.000%	1	62	+733.333%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-84.615%	3	62	+1,150.000%
2026-09-09	0.1400	0.1600	0.1300	0.1300	-18.750%	6	62	+92.308%
2026-09-08	0.2200	0.2200	0.1600	0.1600	-30.435%	5	61	+56.250%
2026-09-03	0.1500	0.2300	0.1500	0.2300	+91.667%	14	56	+8.696%
2026-09-01	0.1700	0.1700	0.1200	0.1200	-60.000%	2	44	+108.333%
2026-08-28	0.4200	0.4300	0.3000	0.3000	0.000%	42	0	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC