Dark

Check out our Level2View

QQQ20261009C800
QQQ Oct 9 2026 800.00 Call (QQQ261009C00800000)
option OPRA

EOD

Sep 22, 2026

0.3500+16.667%(+0.0500)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3600	0.3700	0.2700	0.3500	+16.667%	158	480	0.000%
2026-09-21	0.1700	0.3500	0.1600	0.3000	+650.000%	119	372	+16.667%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-33.333%	80	372	+775.000%
2026-09-17	0.0500	0.0600	0.0500	0.0600	+50.000%	4	292	+483.333%
2026-09-16	0.0400	0.0400	0.0400	0.0400	+33.333%	251	412	+775.000%
2026-09-15	0.0400	0.0400	0.0300	0.0300	-50.000%	249	430	+1,066.667%
2026-09-14	0.0400	0.0600	0.0400	0.0600	-33.333%	499	289	+483.333%
2026-09-11	0.0900	0.0900	0.0900	0.0900	0.000%	1	174	+288.889%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-47.059%	1	175	+288.889%
2026-09-09	0.2200	0.2200	0.1700	0.1700	-22.727%	5	175	+105.882%
2026-09-08	0.2300	0.2300	0.2200	0.2200	0.000%	2	172	+59.091%
2026-09-04	0.3000	0.3000	0.2000	0.2200	-15.385%	15	159	+59.091%
2026-09-03	0.1700	0.2900	0.1700	0.2600	+85.714%	59	159	+34.615%
2026-09-01	0.1400	0.1400	0.1400	0.1400	-39.130%	2	106	+150.000%
2026-08-31	0.3300	0.3300	0.2300	0.2300	-42.500%	14	0	+52.174%
2026-08-28	0.5800	0.6500	0.4000	0.4000	0.000%	103	0	-12.500%

Share