Dark

Check out our Dark Pool Levels

QQQ20261009C795
QQQ Oct 9 2026 795.00 Call (QQQ261009C00795000)
option OPRA

EOD

Sep 22, 2026

0.4900+8.889%(+0.0400)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4900	0.5400	0.3500	0.4900	+8.889%	78	424	0.000%
2026-09-21	0.1700	0.5000	0.1600	0.4500	+800.000%	129	416	+8.889%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+25.000%	10	399	+880.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-42.857%	103	389	+1,125.000%
2026-09-14	0.0500	0.0700	0.0400	0.0700	-36.364%	122	389	+600.000%
2026-09-11	0.1300	0.1300	0.1100	0.1100	0.000%	96	406	+345.455%
2026-09-10	0.1300	0.1300	0.1100	0.1100	-47.619%	8	406	+345.455%
2026-09-09	0.2500	0.2800	0.2100	0.2100	-25.000%	115	398	+133.333%
2026-09-08	0.3400	0.3400	0.2800	0.2800	+3.704%	10	284	+75.000%
2026-09-04	0.2800	0.2800	0.2700	0.2700	-15.625%	4	278	+81.481%
2026-09-03	0.2500	0.3600	0.2500	0.3200	+77.778%	258	278	+53.125%
2026-09-01	0.2300	0.2300	0.1800	0.1800	-41.935%	31	52	+172.222%
2026-08-31	0.3100	0.3100	0.3100	0.3100	-38.000%	20	0	+58.065%
2026-08-28	0.6100	0.6100	0.5000	0.5000	0.000%	28	0	-2.000%

Share