Dark

Check out our Dark Pool Levels

QQQ20261009C790
QQQ Oct 9 2026 790.00 Call (QQQ261009C00790000)
option OPRA

EOD

Sep 21, 2026

0.7000+900.000%(+0.6300)365

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2400	0.7000	0.2400	0.7000	+900.000%	365	948	0.000%
2026-09-18	0.0800	0.0800	0.0700	0.0700	0.000%	7	724	+900.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	+75.000%	1	724	+900.000%
2026-09-16	0.0600	0.0800	0.0400	0.0400	-20.000%	7	724	+1,650.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-44.444%	5	729	+1,300.000%
2026-09-14	0.0900	0.1000	0.0800	0.0900	-40.000%	43	729	+677.778%
2026-09-11	0.1700	0.1800	0.1500	0.1500	0.000%	81	769	+366.667%
2026-09-10	0.1700	0.1800	0.1500	0.1500	-50.000%	30	710	+366.667%
2026-09-09	0.3600	0.3600	0.2800	0.3000	-16.667%	299	694	+133.333%
2026-09-08	0.4000	0.4100	0.3500	0.3600	+5.882%	60	404	+94.444%
2026-09-04	0.3900	0.3900	0.3400	0.3400	-17.073%	273	106	+105.882%
2026-09-03	0.4100	0.4100	0.4100	0.4100	+70.833%	13	106	+70.732%
2026-09-02	0.2400	0.2400	0.2400	0.2400	+14.286%	20	93	+191.667%
2026-09-01	0.3000	0.3000	0.2100	0.2100	-44.737%	37	73	+233.333%
2026-08-31	0.5300	0.5300	0.3800	0.3800	-40.625%	25	0	+84.211%
2026-08-28	0.8600	1.0200	0.6300	0.6400	0.000%	42	0	+9.375%

Share